WMS (Advanced Drainage Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | WMS |
|---|---|
| Name | Advanced Drainage Systems Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2014-07-25 |
| History | 2014-07-28 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMS last closed at $125.79 on 2026-10-09, -8.2% over the past year and +15.7% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2020-03-23.
| Last close | $125.79 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | +15.7% |
| Annualized since 2014-07-28 | +19.6% |
| 52-week range | $125.33 – $174.69 |
| Deepest drawdown | -53.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $96.8m |
| Daily bars in history | 3,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 551 |
|---|---|
| Shares held | 69,653,381 ($10.9bn reported value) |
| Quarter flows | 61 new, 198 added, 207 trimmed, 89 exited; +96,781 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WMS") on the look-back bundles. Top holders of WMS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WMS").history(start="2014-07-28", interval="1d")
df.tail()