WMT (Walmart Inc.) historical data
STOCKListed1-minute bars
| Symbol | WMT |
|---|---|
| Name | Walmart Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 1972-08-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMT last closed at $111.35 on 2026-10-09, +10.3% over the past year and +154.6% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2000-10-27.
| Last close | $111.35 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +154.6% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $99.77 – $133.88 |
| Deepest drawdown | -36.6% (2000-10-27) |
| Avg. daily dollar volume (3 months) | $2.6bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,396 |
|---|---|
| Shares held | 2,971,134,086 ($336.6bn reported value) |
| Quarter flows | 206 new, 1,878 added, 1,844 trimmed, 262 exited; +68,235,383 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WMT") on the look-back bundles. Top holders of WMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WMT").history(start="2000-01-04", interval="1d")
df.tail()