WNEB (Western New England Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | WNEB |
|---|---|
| Name | Western New England Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-05-02 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WNEB last closed at $13.51 on 2026-10-09, +21.3% over the past year and +75.2% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2020-05-12.
| Last close | $13.51 (2026-10-09) |
|---|---|
| 1-year change | +21.3% |
| 5-year change | +75.2% |
| Annualized since 2007-05-17 | +3.3% |
| 52-week range | $10.63 – $14.74 |
| Deepest drawdown | -56.3% (2020-05-12) |
| Avg. daily dollar volume (3 months) | $725,310 |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 12,574,532 ($180.3m reported value) |
| Quarter flows | 11 new, 40 added, 28 trimmed, 8 exited; -200,908 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WNEB") on the look-back bundles. Top holders of WNEB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WNEB").history(start="2007-05-17", interval="1d")
df.tail()