WNR (Western Refining) historical data
STOCKDelisted
| Symbol | WNR-DELISTED |
|---|---|
| Name | Western Refining |
| History | 2006-01-19 to 2017-06-01 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WNR last closed at $36.22 on 2017-06-01, +59.7% over the past year and +93.0% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2010-08-26.
| Last close | $36.22 (2017-06-01) |
|---|---|
| 1-year change | +59.7% |
| 5-year change | +93.0% |
| Annualized since 2006-01-19 | +6.0% |
| 52-week range | $18.34 – $39.51 |
| Deepest drawdown | -93.7% (2010-08-26) |
| Avg. daily dollar volume (3 months) | $39.2m |
| Daily bars in history | 2,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WNR-DELISTED").history(start="2006-01-19", interval="1d")
df.tail()