WOOF (Petco Health and Wellness Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | WOOF |
|---|---|
| Name | Petco Health and Wellness Company Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-01-14 |
| History | 2021-01-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WOOF last closed at $2.23 on 2026-10-09, -40.5% over the past year and -89.9% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2024-04-30.
| Last close | $2.23 (2026-10-09) |
|---|---|
| 1-year change | -40.5% |
| 5-year change | -89.9% |
| Annualized since 2021-01-15 | -35.6% |
| 52-week range | $2.18 – $3.82 |
| Deepest drawdown | -94.7% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 1,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 300,978,064 ($818.7m reported value) |
| Quarter flows | 26 new, 58 added, 71 trimmed, 35 exited; +3,124,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WOOF") on the look-back bundles. Top holders of WOOF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WOOF").history(start="2021-01-15", interval="1d")
df.tail()