WOR (Worthington Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | WOR |
|---|---|
| Name | Worthington Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1980-03-17 |
| History | 2000-04-20 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WOR last closed at $62.45 on 2026-10-09, +13.7% over the past year and +110.9% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2009-03-09.
| Last close | $62.45 (2026-10-09) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | +110.9% |
| Annualized since 2000-04-20 | +11.5% |
| 52-week range | $46.48 – $62.45 |
| Deepest drawdown | -70.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 6,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 25,648,111 ($1.4bn reported value) |
| Quarter flows | 43 new, 103 added, 80 trimmed, 37 exited; +184,365 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WOR") on the look-back bundles. Top holders of WOR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WOR").history(start="2000-04-20", interval="1d")
df.tail()