WPC (W. P. Carey Inc.) historical data
STOCKListed1-minute bars
| Symbol | WPC |
|---|---|
| Name | W. P. Carey Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 1998-01-21 |
| History | 2000-06-30 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPC last closed at $63.37 on 2026-10-09, -0.1% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2020-03-23.
| Last close | $63.37 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +18.0% |
| Annualized since 2000-06-30 | +12.1% |
| 52-week range | $60.71 – $75.59 |
| Deepest drawdown | -52.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $95.6m |
| Daily bars in history | 6,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 899 |
|---|---|
| Shares held | 179,105,793 ($12.8bn reported value) |
| Quarter flows | 108 new, 347 added, 297 trimmed, 78 exited; +7,323,462 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WPC") on the look-back bundles. Top holders of WPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WPC").history(start="2000-06-30", interval="1d")
df.tail()