WPCB (Warburg Pincus Capital Ib Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | WPCB-DELISTED |
|---|---|
| Name | Warburg Pincus Capital Ib Class A Ordinary Shares |
| History | 2021-04-26 to 2023-03-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPCB last closed at $10.21 on 2023-03-09, +4.8% over the past year. Its deepest fall from a prior high in this history was -2.7%, reached on 2021-08-23.
| Last close | $10.21 (2023-03-09) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2021-04-26 | +2.2% |
| 52-week range | $9.74 – $10.22 |
| Deepest drawdown | -2.7% (2021-08-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WPCB-DELISTED").history(start="2021-04-26", interval="1d")
df.tail()