WPF.U historical data
STOCKDelisted
| Symbol | WPF.U-DELISTED |
|---|---|
| History | 2020-05-27 to 2021-07-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPF.U last closed at $10.72 on 2021-07-02, -2.1% over the past year. Its deepest fall from a prior high in this history was -25.5%, reached on 2021-03-25.
| Last close | $10.72 (2021-07-02) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2020-05-27 | +4.8% |
| 52-week range | $10.26 – $13.78 |
| Deepest drawdown | -25.5% (2021-03-25) |
| Avg. daily dollar volume (3 months) | $131,331 |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WPF.U-DELISTED").history(start="2020-05-27", interval="1d")
df.tail()