WPM (Wheaton Precious Metals Corp.) historical data
STOCKListed1-minute bars
| Symbol | WPM |
|---|---|
| Name | Wheaton Precious Metals Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2005-07-06 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPM last closed at $138.65 on 2026-10-09, +34.9% over the past year and +283.3% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2008-11-20.
| Last close | $138.65 (2026-10-09) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | +283.3% |
| Annualized since 2007-05-02 | +14.8% |
| 52-week range | $93.81 – $164.99 |
| Deepest drawdown | -86.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $272.4m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 850 |
|---|---|
| Shares held | 304,457,136 ($34.6bn reported value) |
| Quarter flows | 89 new, 327 added, 272 trimmed, 96 exited; +21,788,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WPM") on the look-back bundles. Top holders of WPM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WPM").history(start="2007-05-02", interval="1d")
df.tail()