WPP (WPP plc) historical data
STOCKListed1-minute bars
| Symbol | WPP |
|---|---|
| Name | WPP plc |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 1987-12-29 |
| History | 2017-11-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPP last closed at $25.38 on 2026-10-09, +15.7% over the past year and -50.6% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2026-03-20.
| Last close | $25.38 (2026-10-09) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | -50.6% |
| Annualized since 2017-11-29 | -9.0% |
| 52-week range | $14.41 – $27.00 |
| Deepest drawdown | -79.0% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 2,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 24,873,643 ($385.3m reported value) |
| Quarter flows | 36 new, 44 added, 36 trimmed, 26 exited; -108,753 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WPP") on the look-back bundles. Top holders of WPP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WPP").history(start="2017-11-29", interval="1d")
df.tail()