WRAP (Wrap Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | WRAP |
|---|---|
| Name | Wrap Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2018-05-29 |
| History | 2018-05-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRAP last closed at $1.42 on 2026-10-09, -50.2% over the past year and -75.9% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2023-06-02.
| Last close | $1.42 (2026-10-09) |
|---|---|
| 1-year change | -50.2% |
| 5-year change | -75.9% |
| Annualized since 2018-05-30 | -17.4% |
| 52-week range | $1.06 – $3.10 |
| Deepest drawdown | -92.5% (2023-06-02) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRAP").history(start="2018-05-30", interval="1d")
df.tail()