WRB.G (W.R. Berkley 4.25% Subordinated Debentures Due 2060) historical data
STOCKListed1-minute bars
| Symbol | WRB.G |
|---|---|
| Name | W.R. Berkley 4.25% Subordinated Debentures Due 2060 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.G last closed at $14.99 on 2026-10-09, -16.6% over the past year and -43.4% over five years. Its deepest fall from a prior high in this history was -45.8%, reached on 2026-10-07.
| Last close | $14.99 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -43.4% |
| Annualized since 2020-09-24 | -8.2% |
| 52-week range | $14.83 – $18.00 |
| Deepest drawdown | -45.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $134,053 |
| Daily bars in history | 1,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.G").history(start="2020-09-24", interval="1d")
df.tail()