WRB.H (W.R. Berkley 4.125% Subordinated Debentures Due 2061) historical data
STOCKListed1-minute bars
| Symbol | WRB.H |
|---|---|
| Name | W.R. Berkley 4.125% Subordinated Debentures Due 2061 |
| History | 2021-02-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.H last closed at $14.32 on 2026-10-09, -20.7% over the past year and -45.1% over five years. Its deepest fall from a prior high in this history was -48.2%, reached on 2026-10-07.
| Last close | $14.32 (2026-10-09) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -45.1% |
| Annualized since 2021-02-19 | -9.6% |
| 52-week range | $14.10 – $18.05 |
| Deepest drawdown | -48.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $453,193 |
| Daily bars in history | 1,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.H").history(start="2021-02-19", interval="1d")
df.tail()