WRD (WeRide Inc.) historical data
STOCKListed1-minute bars
| Symbol | WRD |
|---|---|
| Name | WeRide Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-10-24 |
| History | 2024-10-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRD last closed at $4.81 on 2026-10-09, -59.8% over the past year. Its deepest fall from a prior high in this history was -88.1%, reached on 2026-10-09.
| Last close | $4.81 (2026-10-09) |
|---|---|
| 1-year change | -59.8% |
| Annualized since 2024-10-25 | -46.9% |
| 52-week range | $4.81 – $11.97 |
| Deepest drawdown | -88.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 80,191,776 ($466.7m reported value) |
| Quarter flows | 19 new, 31 added, 35 trimmed, 17 exited; -1,404,825 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WRD") on the look-back bundles. Top holders of WRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WRD").history(start="2024-10-25", interval="1d")
df.tail()