WRE (Washington Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | WRE-DELISTED |
|---|---|
| Name | Washington Real Estate Investment Trust |
| History | 2007-01-03 to 2022-10-19 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRE last closed at $17.57 on 2022-10-19, -30.4% over the past year and -46.3% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2009-03-06.
| Last close | $17.57 (2022-10-19) |
|---|---|
| 1-year change | -30.4% |
| 5-year change | -46.3% |
| Annualized since 2007-01-03 | -5.1% |
| 52-week range | $16.53 – $26.67 |
| Deepest drawdown | -63.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 3,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRE-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()