WRES (Warren Resources) historical data
STOCKDelisted
| Symbol | WRES-DELISTED |
|---|---|
| Name | Warren Resources |
| History | 2004-12-17 to 2016-06-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRES last closed at $0.09 on 2016-06-07, -87.7% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2016-06-03.
| Last close | $0.09 (2016-06-07) |
|---|---|
| 1-year change | -87.7% |
| 5-year change | -97.7% |
| Annualized since 2004-12-17 | -33.5% |
| 52-week range | $0.06 – $0.70 |
| Deepest drawdown | -99.7% (2016-06-03) |
| Avg. daily dollar volume (3 months) | $300,448 |
| Daily bars in history | 2,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRES-DELISTED").history(start="2004-12-17", interval="1d")
df.tail()