WRI (Weingarten Realty Investors) historical data
STOCKDelisted
| Symbol | WRI-DELISTED |
|---|---|
| Name | Weingarten Realty Investors |
| History | 2000-01-03 to 2021-08-03 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRI last closed at $31.45 on 2021-08-03, +84.6% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2009-03-20.
| Last close | $31.45 (2021-08-03) |
|---|---|
| 1-year change | +84.6% |
| 5-year change | -25.6% |
| Annualized since 2000-01-03 | -0.9% |
| 52-week range | $15.40 – $34.13 |
| Deepest drawdown | -84.8% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $36.9m |
| Daily bars in history | 5,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()