WRLD (World Acceptance Corporation) historical data
STOCKListed1-minute bars
| Symbol | WRLD |
|---|---|
| Name | World Acceptance Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1991-11-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRLD last closed at $175.48 on 2026-10-09, +0.2% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2009-03-06.
| Last close | $175.48 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -12.2% |
| Annualized since 2000-01-04 | +14.6% |
| 52-week range | $115.57 – $223.83 |
| Deepest drawdown | -77.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 6,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 4,479,961 ($1.0bn reported value) |
| Quarter flows | 38 new, 65 added, 56 trimmed, 19 exited; +119,992 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WRLD") on the look-back bundles. Top holders of WRLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WRLD").history(start="2000-01-04", interval="1d")
df.tail()