WRLS (Pensare Acquisition) historical data
STOCKDelisted
| Symbol | WRLS-DELISTED |
|---|---|
| Name | Pensare Acquisition |
| History | 2000-01-03 to 2020-04-07 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRLS last closed at $2.50 on 2020-04-07, -75.7% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2008-10-15.
| Last close | $2.50 (2020-04-07) |
|---|---|
| 1-year change | -75.7% |
| 5-year change | -80.4% |
| Annualized since 2000-01-03 | -6.7% |
| 52-week range | $2.30 – $11.25 |
| Deepest drawdown | -96.0% (2008-10-15) |
| Avg. daily dollar volume (3 months) | $32,856 |
| Daily bars in history | 3,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRLS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()