WRN (Western Copper and Gold Corporation) historical data
STOCKListed1-minute bars
| Symbol | WRN |
|---|---|
| Name | Western Copper and Gold Corporation |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2006-05-19 |
| History | 2008-10-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRN last closed at $2.10 on 2026-10-09, -1.4% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2016-01-20.
| Last close | $2.10 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +41.9% |
| Annualized since 2008-10-28 | +12.8% |
| 52-week range | $1.89 – $4.05 |
| Deepest drawdown | -95.3% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 4,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRN").history(start="2008-10-28", interval="1d")
df.tail()