WRS historical data
STOCKDelisted
| Symbol | WRS-DELISTED |
|---|---|
| History | 2007-05-23 to 2012-05-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRS last closed at $24.99 on 2012-05-14, -2.2% over the past year. Its deepest fall from a prior high in this history was -44.0%, reached on 2008-10-10.
| Last close | $24.99 (2012-05-14) |
|---|---|
| 1-year change | -2.2% |
| Annualized since 2007-05-23 | +0.1% |
| 52-week range | $24.97 – $26.46 |
| Deepest drawdown | -44.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $478,417 |
| Daily bars in history | 1,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRS-DELISTED").history(start="2007-05-23", interval="1d")
df.tail()