WRTC (Wrap Technologies) historical data
STOCKDelisted
| Symbol | WRTC-DELISTED |
|---|---|
| Name | Wrap Technologies |
| History | 2018-05-29 to 2020-11-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRTC last closed at $5.75 on 2020-11-30, +25.8% over the past year. Its deepest fall from a prior high in this history was -73.8%, reached on 2018-08-01.
| Last close | $5.75 (2020-11-30) |
|---|---|
| 1-year change | +25.8% |
| Annualized since 2018-05-29 | +5.7% |
| 52-week range | $3.40 – $13.32 |
| Deepest drawdown | -73.8% (2018-08-01) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRTC-DELISTED").history(start="2018-05-29", interval="1d")
df.tail()