WS (Worthington Steel Inc.) historical data
STOCKListed1-minute bars
| Symbol | WS |
|---|---|
| Name | Worthington Steel Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2023-12-04 |
| History | 2023-11-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WS last closed at $36.05 on 2026-10-09, +19.7% over the past year. Its deepest fall from a prior high in this history was -51.0%, reached on 2025-04-08.
| Last close | $36.05 (2026-10-09) |
|---|---|
| 1-year change | +19.7% |
| Annualized since 2023-11-28 | +15.8% |
| 52-week range | $27.86 – $48.03 |
| Deepest drawdown | -51.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 236 |
|---|---|
| Shares held | 28,160,851 ($942.2m reported value) |
| Quarter flows | 29 new, 81 added, 71 trimmed, 37 exited; +372,588 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WS") on the look-back bundles. Top holders of WS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WS").history(start="2023-11-28", interval="1d")
df.tail()