WSFS (WSFS Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | WSFS |
|---|---|
| Name | WSFS Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1986-11-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSFS last closed at $75.39 on 2026-10-09, +42.8% over the past year and +46.9% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2009-03-06.
| Last close | $75.39 (2026-10-09) |
|---|---|
| 1-year change | +42.8% |
| 5-year change | +46.9% |
| Annualized since 2000-01-04 | +12.4% |
| 52-week range | $49.80 – $82.09 |
| Deepest drawdown | -75.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $29.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 355 |
|---|---|
| Shares held | 47,417,460 ($3.6bn reported value) |
| Quarter flows | 64 new, 113 added, 109 trimmed, 40 exited; +337,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WSFS") on the look-back bundles. Top holders of WSFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WSFS").history(start="2000-01-04", interval="1d")
df.tail()