WSR historical data
STOCKDelisted
| Symbol | WSR-DELISTED |
|---|---|
| History | 2010-08-27 to 2026-07-13 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSR last closed at $18.99 on 2026-07-13, +49.3% over the past year and +137.4% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2020-04-06.
| Last close | $18.99 (2026-07-13) |
|---|---|
| 1-year change | +49.3% |
| 5-year change | +137.4% |
| Annualized since 2010-08-27 | +3.2% |
| 52-week range | $11.46 – $19.08 |
| Deepest drawdown | -71.6% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $11.0m |
| Daily bars in history | 3,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 216 |
|---|---|
| Shares held | 41,757,293 ($796.8m reported value) |
| Quarter flows | 44 new, 69 added, 71 trimmed, 49 exited; +7,896,252 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WSR") on the look-back bundles. Top holders of WSR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WSR-DELISTED").history(start="2010-08-27", interval="1d")
df.tail()