WST (West Pharmaceutical Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | WST |
|---|---|
| Name | West Pharmaceutical Services Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WST last closed at $366.00 on 2026-10-09, +39.3% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -59.3%, reached on 2025-04-08.
| Last close | $366.00 (2026-10-09) |
|---|---|
| 1-year change | +39.3% |
| 5-year change | -8.9% |
| Annualized since 2000-01-04 | +17.0% |
| 52-week range | $230.63 – $376.76 |
| Deepest drawdown | -59.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $222.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 830 |
|---|---|
| Shares held | 70,522,817 ($25.2bn reported value) |
| Quarter flows | 149 new, 305 added, 257 trimmed, 74 exited; -575,789 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WST") on the look-back bundles. Top holders of WST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WST").history(start="2000-01-04", interval="1d")
df.tail()