WTFC (Wintrust Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | WTFC |
|---|---|
| Name | Wintrust Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-04-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTFC last closed at $143.25 on 2026-10-09, +10.6% over the past year and +86.8% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2009-03-05.
| Last close | $143.25 (2026-10-09) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +86.8% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $118.51 – $166.33 |
| Deepest drawdown | -84.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $87.7m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 598 |
|---|---|
| Shares held | 64,931,516 ($10.4bn reported value) |
| Quarter flows | 86 new, 234 added, 171 trimmed, 45 exited; +387,269 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WTFC") on the look-back bundles. Top holders of WTFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WTFC").history(start="2000-01-04", interval="1d")
df.tail()