WTFCN (Wintrust Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | WTFCN |
|---|---|
| Name | Wintrust Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-05-09 |
| History | 2025-05-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTFCN last closed at $25.53 on 2026-10-09, -1.6% over the past year. Its deepest fall from a prior high in this history was -6.0%, reached on 2026-04-01.
| Last close | $25.53 (2026-10-09) |
|---|---|
| 1-year change | -1.6% |
| Annualized since 2025-05-22 | +1.8% |
| 52-week range | $25.11 – $26.19 |
| Deepest drawdown | -6.0% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $682,685 |
| Daily bars in history | 347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTFCN").history(start="2025-05-22", interval="1d")
df.tail()