WTR (Aqua America) historical data
STOCKDelisted
| Symbol | WTR-DELISTED |
|---|---|
| Name | Aqua America |
| History | 2000-01-03 to 2020-01-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTR last closed at $51.93 on 2020-01-31, +48.3% over the past year and +91.9% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2008-10-24.
| Last close | $51.93 (2020-01-31) |
|---|---|
| 1-year change | +48.3% |
| 5-year change | +91.9% |
| Annualized since 2000-01-03 | +11.2% |
| 52-week range | $34.68 – $52.33 |
| Deepest drawdown | -62.0% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $55.3m |
| Daily bars in history | 5,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()