WTRG (Essential Utilities Inc.) historical data
STOCKListed1-minute bars
| Symbol | WTRG |
|---|---|
| Name | Essential Utilities Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1980-03-17 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTRG last closed at $38.98 on 2026-10-09, -0.1% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2008-07-15.
| Last close | $38.98 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -1.8% |
| Annualized since 2007-04-30 | +7.0% |
| 52-week range | $35.92 – $42.00 |
| Deepest drawdown | -43.2% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $90.5m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 698 |
|---|---|
| Shares held | 224,202,867 ($8.6bn reported value) |
| Quarter flows | 78 new, 258 added, 236 trimmed, 77 exited; +7,561,702 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WTRG") on the look-back bundles. Top holders of WTRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WTRG").history(start="2007-04-30", interval="1d")
df.tail()