WTRH (Waitr Holdings) historical data
STOCKDelisted
| Symbol | WTRH-DELISTED |
|---|---|
| Name | Waitr Holdings |
| History | 2016-05-26 to 2022-11-21 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTRH last closed at $0.09 on 2022-11-21, -91.3% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-11-21.
| Last close | $0.09 (2022-11-21) |
|---|---|
| 1-year change | -91.3% |
| 5-year change | -99.1% |
| Annualized since 2016-05-26 | -51.4% |
| 52-week range | $0.09 – $1.15 |
| Deepest drawdown | -99.3% (2022-11-21) |
| Avg. daily dollar volume (3 months) | $618,499 |
| Daily bars in history | 1,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTRH-DELISTED").history(start="2016-05-26", interval="1d")
df.tail()