WU (The Western Union Company) historical data
STOCKListed1-minute bars
| Symbol | WU |
|---|---|
| Name | The Western Union Company |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2006-10-02 |
| History | 2006-10-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WU last closed at $6.12 on 2026-10-09, -14.8% over the past year and -54.8% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2026-09-30.
| Last close | $6.12 (2026-10-09) |
|---|---|
| 1-year change | -14.8% |
| 5-year change | -54.8% |
| Annualized since 2006-10-03 | -1.9% |
| 52-week range | $5.90 – $9.38 |
| Deepest drawdown | -65.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $68.8m |
| Daily bars in history | 5,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 481 |
|---|---|
| Shares held | 299,454,501 ($2.3bn reported value) |
| Quarter flows | 85 new, 134 added, 189 trimmed, 115 exited; -8,306,647 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WU") on the look-back bundles. Top holders of WU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WU").history(start="2006-10-03", interval="1d")
df.tail()