WULF (TeraWulf Inc.) historical data
STOCKListed1-minute bars
| Symbol | WULF |
|---|---|
| Name | TeraWulf Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1994-04-05 |
| History | 2007-05-22 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WULF last closed at $13.77 on 2026-10-09, +1.3% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-03-16.
| Last close | $13.77 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -43.7% |
| Annualized since 2007-05-22 | +2.9% |
| 52-week range | $10.99 – $28.98 |
| Deepest drawdown | -98.5% (2023-03-16) |
| Avg. daily dollar volume (3 months) | $512.7m |
| Daily bars in history | 3,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 501 |
|---|---|
| Shares held | 397,211,521 ($9.8bn reported value) |
| Quarter flows | 127 new, 181 added, 141 trimmed, 74 exited; +80,499,548 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WULF") on the look-back bundles. Top holders of WULF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WULF").history(start="2007-05-22", interval="1d")
df.tail()