WVVI (Willamette Valley Vineyards Inc.) historical data
STOCKListed1-minute bars
| Symbol | WVVI |
|---|---|
| Name | Willamette Valley Vineyards Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 1994-09-14 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WVVI last closed at $2.11 on 2026-10-09, -41.1% over the past year and -83.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2026-09-30.
| Last close | $2.11 (2026-10-09) |
|---|---|
| 1-year change | -41.1% |
| 5-year change | -83.5% |
| Annualized since 2007-05-17 | -6.0% |
| 52-week range | $1.75 – $3.90 |
| Deepest drawdown | -89.9% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $33,973 |
| Daily bars in history | 4,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WVVI").history(start="2007-05-17", interval="1d")
df.tail()