WVVIP (Willamette Valley Vineyards Inc.) historical data
STOCKListed1-minute bars
| Symbol | WVVIP |
|---|---|
| Name | Willamette Valley Vineyards Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 2016-08-30 |
| History | 2016-06-29 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WVVIP last closed at $2.70 on 2026-10-09, -9.1% over the past year and -48.6% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2026-06-11.
| Last close | $2.70 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | -48.6% |
| Annualized since 2016-06-29 | -0.4% |
| 52-week range | $2.45 – $4.15 |
| Deepest drawdown | -59.6% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $833,062 |
| Daily bars in history | 1,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WVVIP").history(start="2016-06-29", interval="1d")
df.tail()