WW (WW International Inc.) historical data
STOCKListed1-minute bars
| Symbol | WW |
|---|---|
| Name | WW International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2001-11-15 |
| History | 2025-07-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WW last closed at $14.86 on 2026-10-09, -44.6% over the past year. Its deepest fall from a prior high in this history was -79.7%, reached on 2026-04-21.
| Last close | $14.86 (2026-10-09) |
|---|---|
| 1-year change | -44.6% |
| Annualized since 2025-07-07 | -54.5% |
| 52-week range | $9.12 – $34.92 |
| Deepest drawdown | -79.7% (2026-04-21) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WW").history(start="2025-07-07", interval="1d")
df.tail()