WWAV (The Whitewave Foods Company) historical data
STOCKDelisted
| Symbol | WWAV-DELISTED |
|---|---|
| Name | The Whitewave Foods Company |
| History | 2012-10-26 to 2017-04-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWAV last closed at $56.24 on 2017-04-11, +45.0% over the past year. Its deepest fall from a prior high in this history was -35.6%, reached on 2016-02-08.
| Last close | $56.24 (2017-04-11) |
|---|---|
| 1-year change | +45.0% |
| Annualized since 2012-10-26 | +31.2% |
| 52-week range | $38.78 – $56.60 |
| Deepest drawdown | -35.6% (2016-02-08) |
| Avg. daily dollar volume (3 months) | $124.4m |
| Daily bars in history | 1,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WWAV-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()