WWD (Woodward Inc.) historical data
STOCKListed1-minute bars
| Symbol | WWD |
|---|---|
| Name | Woodward Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1994-04-04 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWD last closed at $335.51 on 2026-10-09, +33.8% over the past year and +200.4% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2009-03-09.
| Last close | $335.51 (2026-10-09) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | +200.4% |
| Annualized since 2007-05-04 | +14.5% |
| 52-week range | $246.06 – $436.05 |
| Deepest drawdown | -83.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $234.3m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 757 |
|---|---|
| Shares held | 53,897,869 ($22.9bn reported value) |
| Quarter flows | 113 new, 271 added, 260 trimmed, 91 exited; +1,845,496 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WWD") on the look-back bundles. Top holders of WWD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WWD").history(start="2007-05-04", interval="1d")
df.tail()