WWWW (Web.com) historical data
STOCKDelisted
| Symbol | WWWW-DELISTED |
|---|---|
| Name | Web.com |
| History | 2005-11-03 to 2015-11-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWWW last closed at $24.72 on 2015-11-09, +60.5% over the past year and +246.7% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2008-11-21.
| Last close | $24.72 (2015-11-09) |
|---|---|
| 1-year change | +60.5% |
| 5-year change | +246.7% |
| Annualized since 2005-11-03 | +9.4% |
| 52-week range | $14.73 – $25.21 |
| Deepest drawdown | -85.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 2,521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WWWW-DELISTED").history(start="2005-11-03", interval="1d")
df.tail()