WYNN (Wynn Resorts Limited) historical data
STOCKListed1-minute bars
| Symbol | WYNN |
|---|---|
| Name | Wynn Resorts Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2002-10-25 |
| History | 2002-10-28 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WYNN last closed at $75.15 on 2026-10-09, -38.6% over the past year and -9.5% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2009-03-06.
| Last close | $75.15 (2026-10-09) |
|---|---|
| 1-year change | -38.6% |
| 5-year change | -9.5% |
| Annualized since 2002-10-28 | +10.5% |
| 52-week range | $74.97 – $132.13 |
| Deepest drawdown | -90.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $166.1m |
| Daily bars in history | 6,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 495 |
|---|---|
| Shares held | 74,377,924 ($7.2bn reported value) |
| Quarter flows | 61 new, 153 added, 191 trimmed, 77 exited; +2,878,716 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WYNN") on the look-back bundles. Top holders of WYNN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WYNN").history(start="2002-10-28", interval="1d")
df.tail()