WYY (WidePoint Corporation) historical data
STOCKListed1-minute bars
| Symbol | WYY |
|---|---|
| Name | WidePoint Corporation |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1998-05-19 |
| History | 2006-09-27 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WYY last closed at $7.29 on 2026-10-09, +25.9% over the past year and +39.9% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2008-12-18.
| Last close | $7.29 (2026-10-09) |
|---|---|
| 1-year change | +25.9% |
| 5-year change | +39.9% |
| Annualized since 2006-09-27 | -6.6% |
| 52-week range | $3.96 – $20.20 |
| Deepest drawdown | -95.1% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 5,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WYY").history(start="2006-09-27", interval="1d")
df.tail()