XAN.C (Exantas Capital) historical data
STOCKDelisted
| Symbol | XAN.C-DELISTED |
|---|---|
| Name | Exantas Capital |
| History | 2014-06-17 to 2021-02-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XAN.C last closed at $24.28 on 2021-02-16, -9.0% over the past year and +57.1% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2020-04-03.
| Last close | $24.28 (2021-02-16) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | +57.1% |
| Annualized since 2014-06-17 | -0.3% |
| 52-week range | $2.56 – $26.69 |
| Deepest drawdown | -90.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $348,941 |
| Daily bars in history | 1,679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XAN.C-DELISTED").history(start="2014-06-17", interval="1d")
df.tail()