XBIO (Xenetic Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | XBIO |
|---|---|
| Name | Xenetic Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-06-30 |
| History | 2016-11-09 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBIO last closed at $2.13 on 2026-10-09, -77.5% over the past year and -88.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-12-17.
| Last close | $2.13 (2026-10-09) |
|---|---|
| 1-year change | -77.5% |
| 5-year change | -88.8% |
| Annualized since 2016-11-09 | -42.1% |
| 52-week range | $2.02 – $9.46 |
| Deepest drawdown | -99.7% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $250,660 |
| Daily bars in history | 2,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XBIO").history(start="2016-11-09", interval="1d")
df.tail()