XBIT (XBiotech Inc.) historical data
STOCKListed1-minute bars
| Symbol | XBIT |
|---|---|
| Name | XBiotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-04-15 |
| History | 2015-04-16 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBIT last closed at $2.29 on 2026-10-09, -11.9% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2018-09-11.
| Last close | $2.29 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | -82.3% |
| Annualized since 2015-04-16 | -17.0% |
| 52-week range | $2.12 – $2.94 |
| Deepest drawdown | -92.7% (2018-09-11) |
| Avg. daily dollar volume (3 months) | $92,374 |
| Daily bars in history | 2,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 1,981,180 ($4.6m reported value) |
| Quarter flows | 4 new, 5 added, 12 trimmed, 5 exited; -11,603 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XBIT") on the look-back bundles. Top holders of XBIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XBIT").history(start="2015-04-16", interval="1d")
df.tail()