XBPEW (XBP Global Holdings Inc.) historical data
STOCKListed
| Symbol | XBPEW |
|---|---|
| Name | XBP Global Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-03-06 |
| History | 2023-11-30 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBPEW last closed at $0.03 on 2026-10-06, +8.4% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2024-10-18.
| Last close | $0.03 (2026-10-06) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2023-11-30 | -35.9% |
| 52-week range | $0.03 – $0.07 |
| Deepest drawdown | -93.5% (2024-10-18) |
| Avg. daily dollar volume (3 months) | $126.60 |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XBPEW").history(start="2023-11-30", interval="1d")
df.tail()