XCH (XCHG Limited American Depositary Share) historical data
STOCKListed1-minute bars
| Symbol | XCH |
|---|---|
| Name | XCHG Limited American Depositary Share |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2024-09-10 |
| History | 2024-09-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCH last closed at $2.94 on 2026-10-09, -87.8% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-09.
| Last close | $2.94 (2026-10-09) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2024-09-10 | -84.8% |
| 52-week range | $2.94 – $39.40 |
| Deepest drawdown | -99.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $206,993 |
| Daily bars in history | 521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XCH").history(start="2024-09-10", interval="1d")
df.tail()