XCO (Exco Resources) historical data
STOCKDelisted
| Symbol | XCO-DELISTED |
|---|---|
| Name | Exco Resources |
| History | 2006-02-09 to 2017-12-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XCO last closed at $0.63 on 2017-12-22, -35.1% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2017-06-12.
| Last close | $0.63 (2017-12-22) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | -91.5% |
| Annualized since 2006-02-09 | -22.5% |
| 52-week range | $0.32 – $4.78 |
| Deepest drawdown | -99.2% (2017-06-12) |
| Avg. daily dollar volume (3 months) | $333,601 |
| Daily bars in history | 2,990 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("XCO-DELISTED").history(start="2006-02-09", interval="1d")
df.tail()