XE (X-Energy Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | XE |
|---|---|
| Name | X-Energy Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2026-04-24 |
| History | 2026-04-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XE last closed at $13.71 on 2026-10-09. Its deepest fall from a prior high in this history was -61.9%, reached on 2026-10-09.
| Last close | $13.71 (2026-10-09) |
|---|---|
| 52-week range | $13.71 – $35.98 |
| Deepest drawdown | -61.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $102.8m |
| Daily bars in history | 116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 181,242,726 ($3.3bn reported value) |
| Quarter flows | 189 new, 0 added, 0 trimmed, 0 exited; +181,242,726 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XE") on the look-back bundles. Top holders of XE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XE").history(start="2026-04-24", interval="1d")
df.tail()