XEL (Xcel Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | XEL |
|---|---|
| Name | Xcel Energy Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2001-03-13 |
| History | 2000-08-22 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XEL last closed at $73.78 on 2026-10-09, -6.4% over the past year and +37.1% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2002-07-29.
| Last close | $73.78 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | +37.1% |
| Annualized since 2000-08-22 | +7.5% |
| 52-week range | $69.39 – $82.01 |
| Deepest drawdown | -81.9% (2002-07-29) |
| Avg. daily dollar volume (3 months) | $402.6m |
| Daily bars in history | 6,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,285 |
|---|---|
| Shares held | 598,150,924 ($48.1bn reported value) |
| Quarter flows | 110 new, 552 added, 393 trimmed, 97 exited; +26,216,841 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XEL") on the look-back bundles. Top holders of XEL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XEL").history(start="2000-08-22", interval="1d")
df.tail()